시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,000	300	- 1.14%	306,629	8,020
14:49	26,000	300	- 1.14%	303,935	7,950
14:48	26,000	300	- 1.14%	303,031	7,926
14:47	26,050	250	- 0.95%	301,164	7,878
14:46	26,050	250	- 0.95%	300,211	7,853
14:45	26,000	300	- 1.14%	299,394	7,832
14:44	26,000	300	- 1.14%	298,450	7,807
14:43	26,050	250	- 0.95%	298,065	7,797
14:42	26,000	300	- 1.14%	296,574	7,758
14:41	26,050	250	- 0.95%	295,808	7,738