시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,100	200	- 0.76%	13,306	348
09:09	26,100	200	- 0.76%	10,450	274
09:08	26,250	50	- 0.19%	9,554	250
09:07	26,250	50	- 0.19%	9,405	246
09:06	26,250	50	- 0.19%	8,652	226
09:05	26,250	50	- 0.19%	8,607	225
09:04	26,350	50	+ 0.19%	8,474	222
09:03	26,300	0	0.00%	8,296	217
09:02	26,350	50	+ 0.19%	7,512	196
09:01	26,300	0	0.00%	7,129	186