시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,850	450	- 1.71%	32,581	848
09:19	25,850	450	- 1.71%	32,518	846
09:18	25,900	400	- 1.52%	32,168	837
09:17	25,900	400	- 1.52%	31,280	814
09:16	25,900	400	- 1.52%	29,277	762
09:15	25,800	500	- 1.90%	28,742	748
09:14	25,900	400	- 1.52%	24,998	652
09:13	25,900	400	- 1.52%	22,796	595
09:12	25,850	450	- 1.71%	21,378	558
09:11	26,050	250	- 0.95%	16,544	433