시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,950	350	- 1.33%	41,092	1,069
09:29	25,900	400	- 1.52%	41,009	1,067
09:28	25,900	400	- 1.52%	40,804	1,062
09:27	26,000	300	- 1.14%	39,879	1,038
09:26	26,000	300	- 1.14%	39,276	1,022
09:25	26,000	300	- 1.14%	38,865	1,011
09:24	26,000	300	- 1.14%	34,864	907
09:23	25,950	350	- 1.33%	33,530	872
09:22	25,950	350	- 1.33%	33,492	871
09:21	25,900	400	- 1.52%	33,482	871