| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 25,950 | 350 | - 1.33% | 49,418 | 1,285 |
| 09:39 | 25,900 | 400 | - 1.52% | 48,810 | 1,269 |
| 09:38 | 25,900 | 400 | - 1.52% | 47,439 | 1,234 |
| 09:37 | 25,950 | 350 | - 1.33% | 47,221 | 1,228 |
| 09:36 | 26,000 | 300 | - 1.14% | 46,759 | 1,216 |
| 09:35 | 26,000 | 300 | - 1.14% | 46,726 | 1,215 |
| 09:34 | 26,050 | 250 | - 0.95% | 45,668 | 1,188 |
| 09:33 | 26,000 | 300 | - 1.14% | 45,392 | 1,181 |
| 09:32 | 25,950 | 350 | - 1.33% | 42,229 | 1,098 |
| 09:31 | 25,950 | 350 | - 1.33% | 42,077 | 1,095 |