시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,000	300	- 1.14%	60,290	1,568
09:49	25,950	350	- 1.33%	60,122	1,563
09:48	26,000	300	- 1.14%	59,817	1,555
09:47	26,000	300	- 1.14%	58,120	1,511
09:46	26,050	250	- 0.95%	57,858	1,504
09:45	26,000	300	- 1.14%	57,440	1,493
09:44	25,950	350	- 1.33%	52,721	1,371
09:43	25,900	400	- 1.52%	51,365	1,336
09:42	25,950	350	- 1.33%	49,872	1,297
09:41	25,900	400	- 1.52%	49,509	1,287