시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,100	200	- 0.76%	71,508	1,860
09:59	26,100	200	- 0.76%	68,329	1,777
09:58	26,050	250	- 0.95%	67,963	1,767
09:57	26,100	200	- 0.76%	67,267	1,749
09:56	26,050	250	- 0.95%	67,158	1,746
09:55	26,100	200	- 0.76%	66,682	1,734
09:54	26,050	250	- 0.95%	66,185	1,721
09:53	26,100	200	- 0.76%	65,949	1,715
09:52	26,100	200	- 0.76%	65,371	1,700
09:51	26,050	250	- 0.95%	64,234	1,670