시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,200	100	- 0.38%	80,182	2,087
10:09	26,200	100	- 0.38%	78,047	2,031
10:08	26,150	150	- 0.57%	77,598	2,019
10:07	26,150	150	- 0.57%	76,917	2,001
10:06	26,200	100	- 0.38%	76,625	1,994
10:05	26,150	150	- 0.57%	76,302	1,985
10:04	26,200	100	- 0.38%	75,929	1,976
10:03	26,050	250	- 0.95%	73,379	1,909
10:02	26,050	250	- 0.95%	73,213	1,904
10:01	26,100	200	- 0.76%	72,258	1,880