시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,200	100	- 0.38%	87,660	2,282
10:19	26,150	150	- 0.57%	85,375	2,223
10:18	26,150	150	- 0.57%	84,735	2,206
10:17	26,150	150	- 0.57%	84,156	2,191
10:16	26,150	150	- 0.57%	83,903	2,184
10:15	26,100	200	- 0.76%	83,294	2,168
10:14	26,150	150	- 0.57%	82,874	2,157
10:13	26,150	150	- 0.57%	82,547	2,149
10:12	26,150	150	- 0.57%	82,452	2,146
10:11	26,150	150	- 0.57%	81,181	2,113