시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,200	100	- 0.38%	95,786	2,495
10:29	26,200	100	- 0.38%	93,073	2,424
10:28	26,250	50	- 0.19%	92,210	2,402
10:27	26,200	100	- 0.38%	90,980	2,369
10:26	26,250	50	- 0.19%	90,618	2,360
10:25	26,200	100	- 0.38%	89,835	2,339
10:24	26,200	100	- 0.38%	89,628	2,334
10:23	26,175	125	- 0.48%	89,114	2,321
10:22	26,150	150	- 0.57%	88,498	2,304
10:21	26,150	150	- 0.57%	88,087	2,294