시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,000	300	- 1.14%	317,583	8,305
14:59	26,050	250	- 0.95%	316,516	8,278
14:58	26,050	250	- 0.95%	315,254	8,245
14:57	26,050	250	- 0.95%	314,802	8,233
14:56	26,050	250	- 0.95%	314,288	8,220
14:55	26,050	250	- 0.95%	312,993	8,186
14:54	26,000	300	- 1.14%	311,387	8,144
14:53	26,100	200	- 0.76%	308,826	8,077
14:52	26,100	200	- 0.76%	308,004	8,056
14:51	26,000	300	- 1.14%	307,393	8,040