시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,250	50	- 0.19%	104,774	2,731
10:39	26,200	100	- 0.38%	102,625	2,675
10:38	26,250	50	- 0.19%	100,262	2,613
10:37	26,250	50	- 0.19%	99,821	2,601
10:36	26,200	100	- 0.38%	99,198	2,585
10:35	26,250	50	- 0.19%	98,389	2,564
10:34	26,250	50	- 0.19%	97,331	2,536
10:33	26,250	50	- 0.19%	97,019	2,528
10:32	26,250	50	- 0.19%	96,609	2,517
10:31	26,250	50	- 0.19%	96,089	2,503