시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,300	0	0.00%	114,390	2,984
10:49	26,300	0	0.00%	111,334	2,904
10:48	26,250	50	- 0.19%	110,213	2,874
10:47	26,250	50	- 0.19%	109,585	2,858
10:46	26,300	0	0.00%	109,337	2,851
10:45	26,200	100	- 0.38%	107,734	2,809
10:44	26,250	50	- 0.19%	107,254	2,796
10:43	26,250	50	- 0.19%	106,870	2,786
10:42	26,250	50	- 0.19%	106,058	2,765
10:41	26,250	50	- 0.19%	105,240	2,744