시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,300	0	0.00%	122,770	3,204
10:59	26,250	50	- 0.19%	119,536	3,119
10:58	26,250	50	- 0.19%	117,906	3,076
10:57	26,250	50	- 0.19%	117,418	3,064
10:56	26,250	50	- 0.19%	117,315	3,061
10:55	26,250	50	- 0.19%	116,548	3,041
10:54	26,250	50	- 0.19%	115,988	3,026
10:53	26,300	0	0.00%	115,792	3,021
10:52	26,250	50	- 0.19%	115,358	3,009
10:51	26,300	0	0.00%	114,726	2,993