시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,200	100	- 0.38%	132,359	3,455
11:09	26,150	150	- 0.57%	129,285	3,375
11:08	26,200	100	- 0.38%	128,676	3,359
11:07	26,300	0	0.00%	126,457	3,301
11:06	26,250	50	- 0.19%	125,732	3,282
11:05	26,250	50	- 0.19%	124,906	3,260
11:04	26,200	100	- 0.38%	124,712	3,255
11:03	26,250	50	- 0.19%	124,239	3,243
11:02	26,300	0	0.00%	123,708	3,229
11:01	26,250	50	- 0.19%	123,252	3,217