시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,250	50	- 0.19%	138,709	3,622
11:19	26,250	50	- 0.19%	136,378	3,561
11:18	26,250	50	- 0.19%	135,968	3,550
11:17	26,150	150	- 0.57%	135,534	3,539
11:16	26,150	150	- 0.57%	135,308	3,533
11:15	26,200	100	- 0.38%	134,496	3,511
11:14	26,200	100	- 0.38%	134,164	3,503
11:13	26,200	100	- 0.38%	133,987	3,498
11:12	26,200	100	- 0.38%	133,397	3,483
11:11	26,200	100	- 0.38%	132,569	3,461