시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,300	0	0.00%	148,458	3,878
11:29	26,300	0	0.00%	145,983	3,813
11:28	26,300	0	0.00%	145,316	3,795
11:27	26,300	0	0.00%	145,102	3,790
11:26	26,300	0	0.00%	144,786	3,781
11:25	26,350	50	+ 0.19%	143,828	3,756
11:24	26,250	50	- 0.19%	142,994	3,734
11:23	26,250	50	- 0.19%	142,389	3,718
11:22	26,250	50	- 0.19%	141,858	3,704
11:21	26,250	50	- 0.19%	139,011	3,630