시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,250	50	- 0.19%	155,259	4,057
11:39	26,350	50	+ 0.19%	152,508	3,985
11:38	26,350	50	+ 0.19%	152,134	3,975
11:37	26,350	50	+ 0.19%	151,770	3,965
11:36	26,300	0	0.00%	151,051	3,946
11:35	26,350	50	+ 0.19%	150,553	3,933
11:34	26,350	50	+ 0.19%	150,190	3,924
11:33	26,300	0	0.00%	149,883	3,916
11:32	26,300	0	0.00%	149,369	3,902
11:31	26,250	50	- 0.19%	148,863	3,889