시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,350	50	+ 0.19%	162,691	4,252
11:49	26,300	0	0.00%	159,255	4,162
11:48	26,250	50	- 0.19%	158,774	4,149
11:47	26,300	0	0.00%	158,312	4,137
11:46	26,250	50	- 0.19%	157,783	4,123
11:45	26,250	50	- 0.19%	157,140	4,106
11:44	26,250	50	- 0.19%	156,763	4,097
11:43	26,250	50	- 0.19%	156,608	4,092
11:42	26,250	50	- 0.19%	156,048	4,078
11:41	26,300	0	0.00%	155,549	4,065