시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,300	0	0.00%	170,116	4,448
11:59	26,300	0	0.00%	167,679	4,384
11:58	26,300	0	0.00%	166,968	4,365
11:57	26,300	0	0.00%	166,866	4,362
11:56	26,300	0	0.00%	166,244	4,346
11:55	26,300	0	0.00%	165,466	4,325
11:54	26,300	0	0.00%	165,355	4,322
11:53	26,300	0	0.00%	164,798	4,308
11:52	26,300	0	0.00%	164,232	4,293
11:51	26,300	0	0.00%	163,438	4,272