시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,250	50	- 0.19%	177,240	4,635
12:09	26,250	50	- 0.19%	174,793	4,571
12:08	26,250	50	- 0.19%	173,561	4,538
12:07	26,250	50	- 0.19%	173,158	4,528
12:06	26,250	50	- 0.19%	172,625	4,514
12:05	26,250	50	- 0.19%	172,212	4,503
12:04	26,250	50	- 0.19%	171,864	4,494
12:03	26,250	50	- 0.19%	171,548	4,485
12:02	26,300	0	0.00%	171,090	4,473
12:01	26,300	0	0.00%	170,293	4,452