시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,000	300	- 1.14%	324,383	8,482
15:09	25,950	350	- 1.33%	323,854	8,468
15:08	25,950	350	- 1.33%	322,952	8,445
15:07	25,950	350	- 1.33%	322,376	8,430
15:06	26,050	250	- 0.95%	321,728	8,413
15:05	26,000	300	- 1.14%	321,136	8,398
15:04	26,000	300	- 1.14%	320,045	8,369
15:03	26,000	300	- 1.14%	319,673	8,360
15:02	26,000	300	- 1.14%	318,994	8,342
15:01	26,000	300	- 1.14%	318,208	8,322