시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,150	150	- 0.57%	184,581	4,828
12:19	26,250	50	- 0.19%	181,320	4,742
12:18	26,250	50	- 0.19%	180,912	4,731
12:17	26,200	100	- 0.38%	180,511	4,721
12:16	26,200	100	- 0.38%	180,000	4,707
12:15	26,250	50	- 0.19%	179,550	4,696
12:14	26,250	50	- 0.19%	178,832	4,677
12:13	26,200	100	- 0.38%	178,401	4,665
12:12	26,250	50	- 0.19%	178,077	4,657
12:11	26,250	50	- 0.19%	177,696	4,647