시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,250	50	- 0.19%	191,506	5,009
12:29	26,250	50	- 0.19%	189,189	4,948
12:28	26,200	100	- 0.38%	188,617	4,933
12:27	26,200	100	- 0.38%	188,502	4,930
12:26	26,250	50	- 0.19%	188,053	4,919
12:25	26,200	100	- 0.38%	187,562	4,906
12:24	26,200	100	- 0.38%	187,148	4,895
12:23	26,200	100	- 0.38%	186,649	4,882
12:22	26,200	100	- 0.38%	185,999	4,865
12:21	26,250	50	- 0.19%	185,112	4,842