시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,250	50	- 0.19%	198,011	5,180
12:39	26,250	50	- 0.19%	195,721	5,120
12:38	26,250	50	- 0.19%	195,104	5,104
12:37	26,300	0	0.00%	194,849	5,097
12:36	26,300	0	0.00%	194,014	5,075
12:35	26,250	50	- 0.19%	193,467	5,061
12:34	26,300	0	0.00%	192,966	5,048
12:33	26,250	50	- 0.19%	192,497	5,035
12:32	26,250	50	- 0.19%	192,172	5,027
12:31	26,200	100	- 0.38%	191,687	5,014