시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,200	100	- 0.38%	204,449	5,349
12:49	26,200	100	- 0.38%	202,225	5,291
12:48	26,200	100	- 0.38%	201,524	5,272
12:47	26,200	100	- 0.38%	201,006	5,259
12:46	26,200	100	- 0.38%	200,843	5,254
12:45	26,200	100	- 0.38%	200,416	5,243
12:44	26,250	50	- 0.19%	199,260	5,213
12:43	26,300	0	0.00%	198,986	5,206
12:42	26,300	0	0.00%	198,728	5,199
12:41	26,300	0	0.00%	198,197	5,185