시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,150	150	- 0.57%	210,659	5,512
12:59	26,150	150	- 0.57%	207,410	5,427
12:58	26,200	100	- 0.38%	207,240	5,422
12:57	26,200	100	- 0.38%	207,139	5,419
12:56	26,150	150	- 0.57%	206,854	5,412
12:55	26,200	100	- 0.38%	206,662	5,407
12:54	26,200	100	- 0.38%	206,395	5,400
12:53	26,150	150	- 0.57%	205,795	5,384
12:52	26,200	100	- 0.38%	205,651	5,381
12:51	26,150	150	- 0.57%	205,120	5,367