시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,100	200	- 0.76%	216,374	5,661
13:09	26,100	200	- 0.76%	214,060	5,600
13:08	26,100	200	- 0.76%	213,780	5,593
13:07	26,050	250	- 0.95%	213,545	5,587
13:06	26,100	200	- 0.76%	213,141	5,576
13:05	26,050	250	- 0.95%	212,841	5,569
13:04	26,150	150	- 0.57%	212,264	5,554
13:03	26,150	150	- 0.57%	211,992	5,546
13:02	26,100	200	- 0.76%	211,386	5,531
13:01	26,150	150	- 0.57%	211,073	5,522