시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,050	250	- 0.95%	222,474	5,820
13:19	26,100	200	- 0.76%	219,967	5,755
13:18	26,100	200	- 0.76%	219,695	5,748
13:17	26,050	250	- 0.95%	219,406	5,740
13:16	26,100	200	- 0.76%	219,122	5,733
13:15	26,100	200	- 0.76%	218,301	5,711
13:14	26,050	250	- 0.95%	218,193	5,708
13:13	26,150	150	- 0.57%	217,693	5,695
13:12	26,150	150	- 0.57%	217,547	5,692
13:11	26,050	250	- 0.95%	216,998	5,677