시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,150	150	- 0.57%	227,605	5,954
13:29	26,100	200	- 0.76%	225,403	5,897
13:28	26,150	150	- 0.57%	225,089	5,889
13:27	26,150	150	- 0.57%	224,509	5,873
13:26	26,100	200	- 0.76%	224,418	5,871
13:25	26,150	150	- 0.57%	224,187	5,865
13:24	26,150	150	- 0.57%	223,849	5,856
13:23	26,100	200	- 0.76%	223,684	5,852
13:22	26,150	150	- 0.57%	223,528	5,848
13:21	26,150	150	- 0.57%	223,155	5,838