시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,200	100	- 0.38%	233,338	6,104
13:39	26,200	100	- 0.38%	230,967	6,042
13:38	26,100	200	- 0.76%	229,885	6,014
13:37	26,150	150	- 0.57%	229,579	6,006
13:36	26,150	150	- 0.57%	229,391	6,001
13:35	26,100	200	- 0.76%	229,152	5,995
13:34	26,150	150	- 0.57%	228,924	5,989
13:33	26,150	150	- 0.57%	228,664	5,982
13:32	26,100	200	- 0.76%	228,443	5,976
13:31	26,100	200	- 0.76%	228,103	5,967