시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,150	150	- 0.57%	242,400	6,341
13:49	26,100	200	- 0.76%	239,291	6,260
13:48	26,100	200	- 0.76%	238,542	6,241
13:47	26,050	250	- 0.95%	238,289	6,234
13:46	26,100	200	- 0.76%	238,140	6,230
13:45	26,100	200	- 0.76%	237,594	6,216
13:44	26,100	200	- 0.76%	237,102	6,203
13:43	26,150	150	- 0.57%	235,310	6,156
13:42	26,200	100	- 0.38%	234,804	6,143
13:41	26,150	150	- 0.57%	234,162	6,126