시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,050	250	- 0.95%	344,987	9,019
15:19	26,050	250	- 0.95%	333,987	8,733
15:18	26,100	200	- 0.76%	332,731	8,700
15:17	26,150	150	- 0.57%	331,122	8,658
15:16	26,100	200	- 0.76%	329,588	8,618
15:15	26,100	200	- 0.76%	328,860	8,599
15:14	26,100	200	- 0.76%	328,239	8,583
15:13	26,050	250	- 0.95%	326,251	8,531
15:12	26,000	300	- 1.14%	325,693	8,516
15:11	26,000	300	- 1.14%	324,894	8,495