시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,750	800	+ 1.91%	122,989	5,305
13:59	42,800	850	+ 2.03%	122,872	5,300
13:58	42,850	900	+ 2.15%	122,602	5,289
13:57	42,750	800	+ 1.91%	122,408	5,280
13:56	42,750	800	+ 1.91%	122,207	5,272
13:55	42,650	700	+ 1.67%	122,094	5,267
13:54	42,650	700	+ 1.67%	121,744	5,252
13:53	42,700	750	+ 1.79%	121,592	5,246
13:52	42,750	800	+ 1.91%	121,272	5,232
13:51	42,675	725	+ 1.73%	120,988	5,220