시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,650	700	+ 1.67%	125,468	5,411
14:09	42,750	800	+ 1.91%	125,343	5,406
14:08	42,750	800	+ 1.91%	125,045	5,393
14:07	42,750	800	+ 1.91%	124,924	5,388
14:06	42,725	775	+ 1.85%	124,685	5,378
14:05	42,750	800	+ 1.91%	124,532	5,371
14:04	42,700	750	+ 1.79%	124,336	5,363
14:03	42,650	700	+ 1.67%	124,152	5,355
14:02	42,650	700	+ 1.67%	123,959	5,347
14:01	42,750	800	+ 1.91%	123,101	5,310