시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,600	650	+ 1.55%	127,865	5,513
14:19	42,600	650	+ 1.55%	127,282	5,488
14:18	42,550	600	+ 1.43%	127,083	5,480
14:17	42,600	650	+ 1.55%	126,733	5,465
14:16	42,700	750	+ 1.79%	126,510	5,455
14:15	42,600	650	+ 1.55%	126,425	5,452
14:14	42,700	750	+ 1.79%	126,277	5,446
14:13	42,600	650	+ 1.55%	126,023	5,435
14:12	42,650	700	+ 1.67%	125,807	5,425
14:11	42,700	750	+ 1.79%	125,565	5,415