시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,750	800	+ 1.91%	130,358	5,619
14:29	42,650	700	+ 1.67%	130,206	5,613
14:28	42,700	750	+ 1.79%	129,932	5,601
14:27	42,600	650	+ 1.55%	129,680	5,590
14:26	42,550	600	+ 1.43%	129,379	5,578
14:25	42,600	650	+ 1.55%	129,231	5,571
14:24	42,750	800	+ 1.91%	129,018	5,562
14:23	42,600	650	+ 1.55%	128,646	5,546
14:22	42,550	600	+ 1.43%	128,486	5,540
14:21	42,550	600	+ 1.43%	128,036	5,520