시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,950	1,000	+ 2.38%	132,998	5,732
14:39	42,950	1,000	+ 2.38%	132,745	5,722
14:38	42,950	1,000	+ 2.38%	132,433	5,708
14:37	42,850	900	+ 2.15%	132,154	5,696
14:36	42,850	900	+ 2.15%	131,870	5,684
14:35	42,900	950	+ 2.27%	131,705	5,677
14:34	42,850	900	+ 2.15%	131,432	5,665
14:33	42,750	800	+ 1.91%	131,067	5,650
14:32	42,800	850	+ 2.03%	130,832	5,640
14:31	42,750	800	+ 1.91%	130,585	5,629