시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,000	1,050	+ 2.50%	135,403	5,836
14:49	42,950	1,000	+ 2.38%	135,060	5,821
14:48	42,950	1,000	+ 2.38%	134,933	5,816
14:47	43,000	1,050	+ 2.50%	134,720	5,806
14:46	43,000	1,050	+ 2.50%	134,488	5,797
14:45	42,950	1,000	+ 2.38%	134,235	5,786
14:44	43,000	1,050	+ 2.50%	133,992	5,775
14:43	42,950	1,000	+ 2.38%	133,696	5,762
14:42	43,050	1,100	+ 2.62%	133,476	5,753
14:41	42,950	1,000	+ 2.38%	133,180	5,740