시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,700	750	+ 1.79%	10,108	431
09:09	42,700	750	+ 1.79%	9,876	421
09:08	43,050	1,100	+ 2.62%	9,295	396
09:07	43,100	1,150	+ 2.74%	8,753	373
09:06	43,100	1,150	+ 2.74%	8,243	351
09:05	42,850	900	+ 2.15%	7,685	327
09:04	42,800	850	+ 2.03%	6,172	262
09:03	42,800	850	+ 2.03%	4,834	204
09:02	42,650	700	+ 1.67%	3,717	157
09:01	42,100	150	+ 0.36%	2,635	111