시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,100	1,150	+ 2.74%	17,656	754
09:19	43,050	1,100	+ 2.62%	17,177	733
09:18	43,000	1,050	+ 2.50%	17,088	729
09:17	42,900	950	+ 2.27%	16,571	707
09:16	43,050	1,100	+ 2.62%	15,884	678
09:15	42,950	1,000	+ 2.38%	15,183	647
09:14	42,750	800	+ 1.91%	13,602	579
09:13	42,500	550	+ 1.31%	11,318	482
09:12	42,450	500	+ 1.19%	10,962	467
09:11	42,500	550	+ 1.31%	10,560	450