시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,950	1,000	+ 2.38%	23,279	996
09:29	42,950	1,000	+ 2.38%	23,109	989
09:28	42,950	1,000	+ 2.38%	23,066	987
09:27	43,000	1,050	+ 2.50%	22,751	974
09:26	43,150	1,200	+ 2.86%	22,067	944
09:25	43,200	1,250	+ 2.98%	21,204	907
09:24	43,250	1,300	+ 3.10%	20,943	896
09:23	43,100	1,150	+ 2.74%	19,743	844
09:22	43,200	1,250	+ 2.98%	18,625	796
09:21	43,200	1,250	+ 2.98%	18,562	793