시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,150	1,200	+ 2.86%	26,226	1,123
09:39	43,200	1,250	+ 2.98%	26,093	1,117
09:38	42,950	1,000	+ 2.38%	25,804	1,105
09:37	43,000	1,050	+ 2.50%	25,597	1,096
09:36	43,050	1,100	+ 2.62%	25,464	1,090
09:35	43,050	1,100	+ 2.62%	24,832	1,063
09:34	42,950	1,000	+ 2.38%	24,513	1,049
09:33	43,000	1,050	+ 2.50%	24,164	1,034
09:32	43,000	1,050	+ 2.50%	23,719	1,015
09:31	43,000	1,050	+ 2.50%	23,373	1,000