시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,150	1,200	+ 2.86%	29,886	1,281
09:49	43,100	1,150	+ 2.74%	29,245	1,253
09:48	43,100	1,150	+ 2.74%	29,206	1,251
09:47	43,000	1,050	+ 2.50%	28,935	1,240
09:46	43,050	1,100	+ 2.62%	28,685	1,229
09:45	42,950	1,000	+ 2.38%	28,496	1,221
09:44	43,050	1,100	+ 2.62%	27,596	1,182
09:43	43,150	1,200	+ 2.86%	27,352	1,171
09:42	43,100	1,150	+ 2.74%	26,527	1,136
09:41	43,050	1,100	+ 2.62%	26,298	1,126