시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,250	1,300	+ 3.10%	39,042	1,677
09:59	43,300	1,350	+ 3.22%	38,747	1,664
09:58	43,300	1,350	+ 3.22%	38,095	1,636
09:57	43,450	1,500	+ 3.58%	37,977	1,631
09:56	43,450	1,500	+ 3.58%	37,635	1,616
09:55	43,450	1,500	+ 3.58%	36,730	1,577
09:54	43,400	1,450	+ 3.46%	35,735	1,534
09:53	43,400	1,450	+ 3.46%	35,571	1,526
09:52	43,350	1,400	+ 3.34%	34,569	1,483
09:51	43,300	1,350	+ 3.22%	34,175	1,466