시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,050	1,100	+ 2.62%	42,594	1,831
10:09	43,050	1,100	+ 2.62%	42,460	1,825
10:08	43,050	1,100	+ 2.62%	42,193	1,813
10:07	43,100	1,150	+ 2.74%	42,072	1,808
10:06	43,250	1,300	+ 3.10%	41,937	1,802
10:05	43,250	1,300	+ 3.10%	40,415	1,736
10:04	43,250	1,300	+ 3.10%	39,666	1,704
10:03	43,300	1,350	+ 3.22%	39,561	1,700
10:02	43,300	1,350	+ 3.22%	39,469	1,696
10:01	43,300	1,350	+ 3.22%	39,331	1,690