시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,000	1,050	+ 2.50%	44,799	1,925
10:19	42,950	1,000	+ 2.38%	44,740	1,923
10:18	42,950	1,000	+ 2.38%	44,684	1,920
10:17	43,000	1,050	+ 2.50%	44,472	1,911
10:16	43,000	1,050	+ 2.50%	43,469	1,868
10:15	43,050	1,100	+ 2.62%	43,231	1,858
10:14	43,050	1,100	+ 2.62%	42,947	1,846
10:13	43,150	1,200	+ 2.86%	42,833	1,841
10:12	43,050	1,100	+ 2.62%	42,735	1,837
10:11	43,100	1,150	+ 2.74%	42,635	1,832