시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,050	1,100	+ 2.62%	46,224	1,987
10:29	43,000	1,050	+ 2.50%	46,099	1,981
10:28	43,000	1,050	+ 2.50%	46,098	1,981
10:27	42,950	1,000	+ 2.38%	45,937	1,974
10:26	43,000	1,050	+ 2.50%	45,642	1,962
10:25	43,050	1,100	+ 2.62%	45,550	1,958
10:24	43,100	1,150	+ 2.74%	45,381	1,950
10:23	43,000	1,050	+ 2.50%	45,348	1,949
10:22	43,000	1,050	+ 2.50%	45,254	1,945
10:21	42,950	1,000	+ 2.38%	45,018	1,935