시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,950	1,000	+ 2.38%	138,919	5,987
14:59	42,900	950	+ 2.27%	138,325	5,961
14:58	42,800	850	+ 2.03%	137,895	5,943
14:57	42,900	950	+ 2.27%	137,488	5,925
14:56	42,850	900	+ 2.15%	137,136	5,910
14:55	42,950	1,000	+ 2.38%	136,825	5,897
14:54	43,000	1,050	+ 2.50%	136,520	5,884
14:53	42,950	1,000	+ 2.38%	136,241	5,872
14:52	43,050	1,100	+ 2.62%	135,987	5,861
14:51	42,900	950	+ 2.27%	135,795	5,853