시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,150	1,200	+ 2.86%	48,911	2,102
10:39	43,050	1,100	+ 2.62%	48,679	2,092
10:38	43,050	1,100	+ 2.62%	48,004	2,063
10:37	43,000	1,050	+ 2.50%	47,921	2,059
10:36	42,950	1,000	+ 2.38%	47,417	2,038
10:35	42,900	950	+ 2.27%	47,288	2,032
10:34	42,750	800	+ 1.91%	47,216	2,029
10:33	43,150	1,200	+ 2.86%	46,442	1,996
10:32	43,100	1,150	+ 2.74%	46,395	1,994
10:31	43,150	1,200	+ 2.86%	46,366	1,993